Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 7.50 | 5.60 | 6.00 | 7.70 | 0.00 | - | 16 | 15 | 173.44% |
| ARRY240719C00010000 | 2024-06-03 3:58PM EDT | 10.00 | 4.05 | 3.90 | 4.20 | -0.70 | -14.74% | 4 | 1,156 | 81.25% |
| ARRY240719C00012500 | 2024-06-03 3:36PM EDT | 12.50 | 2.05 | 1.90 | 2.10 | +0.15 | +7.89% | 13 | 1,852 | 65.43% |
| ARRY240719C00015000 | 2024-06-03 3:41PM EDT | 15.00 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 108 | 3,898 | 63.48% |
| ARRY240719C00017500 | 2024-06-03 3:17PM EDT | 17.50 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 135 | 2,949 | 65.43% |
| ARRY240719C00020000 | 2024-05-30 1:28PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 1,703 | 77.93% |
| ARRY240719C00022500 | 2024-05-29 3:32PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 892 | 85.16% |
| ARRY240719C00025000 | 2024-06-03 11:38AM EDT | 25.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 1 | 267 | 94.14% |
| ARRY240719C00030000 | 2024-05-22 1:49PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 115.63% |
| ARRY240719C00035000 | 2024-05-29 12:34PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 119.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 178.91% |
| ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 114.84% |
| ARRY240719P00010000 | 2024-06-03 10:28AM EDT | 10.00 | 0.19 | 0.10 | 0.45 | +0.04 | +26.67% | 40 | 883 | 86.13% |
| ARRY240719P00012500 | 2024-05-31 3:32PM EDT | 12.50 | 0.60 | 0.60 | 0.70 | -0.02 | -3.23% | 11 | 1,500 | 63.67% |
| ARRY240719P00015000 | 2024-06-03 3:00PM EDT | 15.00 | 1.77 | 1.85 | 2.00 | -0.03 | -1.67% | 2 | 1,732 | 60.64% |
| ARRY240719P00017500 | 2024-05-31 9:37AM EDT | 17.50 | 3.46 | 3.80 | 4.00 | 0.00 | - | 3 | 160 | 59.18% |
| ARRY240719P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 7.20 | 6.20 | 6.40 | 0.00 | - | 2 | 97 | 68.75% |
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 22.50 | 9.16 | 6.60 | 9.70 | 0.00 | - | 1 | 2 | 155.96% |
| ARRY240719P00025000 | 2024-05-31 10:09AM EDT | 25.00 | 10.90 | 9.60 | 11.50 | 0.00 | - | 3 | 3 | 121.68% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 187.79% |
© 2024 Yahoo. All rights reserved.