Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-22 3:30PM EDT | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARRY240621C00010000 | 2024-05-22 3:40PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 0.00% |
| ARRY240621C00012500 | 2024-05-22 3:55PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,927 | 0 | 0.00% |
| ARRY240621C00015000 | 2024-05-22 3:47PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,502 | 0 | 12.50% |
| ARRY240621C00017500 | 2024-05-22 3:37PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| ARRY240621C00020000 | 2024-05-22 1:25PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 99.61% |
| ARRY240621C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-17 3:52PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY240621P00010000 | 2024-05-22 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| ARRY240621P00012500 | 2024-05-22 3:45PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| ARRY240621P00015000 | 2024-05-22 3:19PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.