ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00007000 | 2023-09-13 2:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00007000 | 2023-09-28 11:05AM EDT | 2025-01-17 | 3.57 | 3.20 | 3.70 | 0.00 | - | 45 | 61 | 262.40% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 180.96% |
© 2024 Yahoo. All rights reserved.