ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.55 | 4.50 | 0.00 | - | 1 | 3 | 88.67% |
| ARR240517C00017000 | 2024-04-26 2:29PM EDT | 17.00 | 1.75 | 1.55 | 2.65 | +0.35 | +25.00% | 27 | 75 | 71.78% |
| ARR240517C00018000 | 2024-04-26 2:07PM EDT | 18.00 | 0.95 | 0.70 | 0.80 | +0.30 | +46.15% | 36 | 164 | 29.20% |
| ARR240517C00019000 | 2024-04-26 2:04PM EDT | 19.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 12 | 747 | 28.81% |
| ARR240517C00020000 | 2024-04-26 3:16PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 484 | 25.00% |
| ARR240517C00021000 | 2024-04-23 3:54PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 35.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 141.80% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 119.73% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 65.63% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 24 | 39 | 41.80% |
| ARR240517P00017000 | 2024-04-25 2:38PM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 16 | 103 | 38.87% |
| ARR240517P00018000 | 2024-04-26 2:18PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 21 | 260 | 33.59% |
| ARR240517P00019000 | 2024-04-24 10:21AM EDT | 19.00 | 0.75 | 0.80 | 2.70 | 0.00 | - | 1 | 87 | 85.64% |
| ARR240517P00020000 | 2024-04-25 3:10PM EDT | 20.00 | 1.95 | 1.60 | 2.90 | 0.00 | - | 1 | 52 | 77.25% |
| ARR240517P00021000 | 2024-04-25 3:09PM EDT | 21.00 | 2.95 | 1.05 | 4.60 | 0.00 | - | 2 | 5 | 65.04% |
© 2024 Yahoo. All rights reserved.