ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00030000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARR260116C00030000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 0.08 | 0.05 | 1.40 | 0.00 | - | 5 | 39 | 41.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 2025-01-17 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 54.20% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.80 | 12.20 | 13.60 | 0.00 | - | 1 | 72 | 52.23% |
© 2024 Yahoo. All rights reserved.