Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00027000 | 2024-03-14 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 114.45% |
ARR250117C00027000 | 2024-05-22 9:49AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 29.64% |
ARR260116C00027000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR250117P00027000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 66.50% |
ARR260116P00027000 | 2023-12-12 2:10PM EDT | 2026-01-16 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 57.04% |