Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00025000 | 2024-03-04 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 96.48% |
ARR241018C00025000 | 2024-04-10 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.88% |
ARR250117C00025000 | 2024-06-12 1:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
ARR260116C00025000 | 2024-06-25 2:35PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00025000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ARR241018P00025000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 51.37% |
ARR250117P00025000 | 2023-12-22 1:55PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 53.59% |
ARR260116P00025000 | 2024-04-05 3:01PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 55.57% |