Canada markets open in 7 hours 44 minutes

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.39-0.01 (-0.05%)
At close: 04:00PM EDT
19.39 -0.00 (-0.01%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR240719C000250002024-03-04 10:32AM EDT2024-07-190.030.000.750.00-1696.48%
ARR241018C000250002024-04-10 3:14PM EDT2024-10-180.050.000.100.00-1129.88%
ARR250117C000250002024-06-12 1:16PM EDT2025-01-170.150.000.000.00-25006.25%
ARR260116C000250002024-06-25 2:35PM EDT2026-01-160.300.000.000.00-106.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR240719P000250002024-05-29 9:59AM EDT2024-07-196.600.000.000.00-2600.00%
ARR241018P000250002024-04-10 10:52AM EDT2024-10-187.004.308.200.00-2251.37%
ARR250117P000250002023-12-22 1:55PM EDT2025-01-178.006.107.900.00-246253.59%
ARR260116P000250002024-04-05 3:01PM EDT2026-01-168.706.509.200.00-24355.57%