ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00023000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARR241018C00023000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117C00023000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 102.93% |
| ARR241018P00023000 | 2024-06-18 3:30PM EDT | 2024-10-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.