ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 2024-07-19 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 196.68% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 2024-10-18 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 63.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 167.97% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.