Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621C00007500 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.09 | -33.33% | 14 | 583 | 71.09% |
| ARQ240719C00007500 | 2024-05-30 10:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 58.98% |
| ARQ240920C00007500 | 2024-05-23 10:22AM EDT | 2024-09-20 | 0.85 | 0.65 | 1.15 | 0.00 | - | 19 | 257 | 79.79% |
| ARQ241220C00007500 | 2024-05-30 3:48PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.70 | 0.00 | - | 20 | 256 | 82.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621P00007500 | 2024-06-03 12:08PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.05 | 0.00 | - | 2 | 97 | 65.23% |
| ARQ240719P00007500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 93.55% |
| ARQ240920P00007500 | 2024-04-11 10:25AM EDT | 2024-09-20 | 1.90 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 96.48% |
| ARQ241220P00007500 | 2024-05-31 10:00AM EDT | 2024-12-20 | 1.80 | 1.65 | 2.10 | 0.00 | - | 5 | 24 | 71.19% |
© 2024 Yahoo. All rights reserved.