Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240517C00002500 | 2024-04-19 3:09PM EDT | 2.50 | 4.00 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 645.31% |
| ARQ240517C00005000 | 2024-05-08 3:35PM EDT | 5.00 | 2.99 | 2.30 | 2.75 | 0.00 | - | 5 | 52 | 193.75% |
| ARQ240517C00007500 | 2024-05-10 1:57PM EDT | 7.50 | 0.25 | 0.15 | 0.30 | -0.17 | -40.48% | 56 | 304 | 55.47% |
| ARQ240517C00010000 | 2024-05-09 10:32AM EDT | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 146.09% |
| ARQ240517C00012500 | 2024-04-15 12:08PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 339.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240517P00002500 | 2024-04-16 1:58PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 384.38% |
| ARQ240517P00005000 | 2024-05-08 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 157.81% |
| ARQ240517P00007500 | 2024-05-09 3:43PM EDT | 7.50 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 20 | 111 | 57.81% |
| ARQ240517P00010000 | 2024-05-08 11:08AM EDT | 10.00 | 2.20 | 2.35 | 2.70 | 0.00 | - | 2 | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.