Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621C00002500 | 2024-06-07 12:37PM EDT | 2.50 | 3.60 | 3.30 | 3.80 | 0.00 | - | 11 | 100 | 362.50% |
| ARQ240621C00005000 | 2024-06-14 1:21PM EDT | 5.00 | 1.05 | 0.80 | 1.30 | -0.40 | -27.59% | 10 | 154 | 96.88% |
| ARQ240621C00007500 | 2024-06-14 1:21PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 552 | 129.69% |
| ARQ240621C00010000 | 2024-05-23 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 61 | 417.19% |
| ARQ240621C00012500 | 2024-06-11 10:26AM EDT | 12.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 514.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621P00002500 | 2024-03-15 2:22PM EDT | 2.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 91 | 903.13% |
| ARQ240621P00005000 | 2024-04-25 12:48PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 103.13% |
| ARQ240621P00007500 | 2024-06-14 2:08PM EDT | 7.50 | 1.39 | 1.35 | 1.60 | +0.14 | +11.20% | 1 | 91 | 81.25% |
| ARQ240621P00010000 | 2024-06-03 1:40PM EDT | 10.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 353.13% |
© 2024 Yahoo. All rights reserved.