Canada markets closed

Arq, Inc. (ARQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.94+0.07 (+1.19%)
At close: 04:00PM EDT
5.94 -0.00 (-0.01%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ240719C000050002024-06-25 3:22PM EDT5.001.350.001.25+0.75+125.00%5100127.73%
ARQ240719C000075002024-06-26 11:37AM EDT7.500.050.000.300.00-5120100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ240719P000050002024-06-27 9:44AM EDT5.000.050.050.25-0.05-50.00%1190.23%
ARQ240719P000075002024-06-21 2:36PM EDT7.502.051.401.750.00-2354.69%