Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719C00005000 | 2024-06-25 3:22PM EDT | 5.00 | 1.35 | 0.00 | 1.25 | +0.75 | +125.00% | 5 | 100 | 127.73% |
| ARQ240719C00007500 | 2024-06-26 11:37AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 120 | 100.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719P00005000 | 2024-06-27 9:44AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 1 | 90.23% |
| ARQ240719P00007500 | 2024-06-21 2:36PM EDT | 7.50 | 2.05 | 1.40 | 1.75 | 0.00 | - | 2 | 3 | 54.69% |
© 2024 Yahoo. All rights reserved.