Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621C00002500 | 2024-05-20 12:28PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.60 | 0.00 | - | 5 | 89 | 456.25% |
| ARQ240920C00002500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.80 | 0.00 | - | 1 | 94 | 100.00% |
| ARQ241220C00002500 | 2024-05-07 9:59AM EDT | 2024-12-20 | 5.62 | 3.70 | 4.80 | 0.00 | - | 5 | 1 | 165.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621P00002500 | 2024-03-15 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 91 | 549.22% |
| ARQ240920P00002500 | 2024-02-28 4:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.09% |
© 2024 Yahoo. All rights reserved.