Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240920C00012500 | 2024-05-22 11:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 70 | 105.47% |
ARQ241220C00012500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 16 | 21 | 101.95% |