Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621C00002500 | 2024-05-20 12:28PM EDT | 2.50 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 89 | 257.81% |
| ARQ240621C00005000 | 2024-05-21 3:53PM EDT | 5.00 | 2.12 | 1.70 | 2.35 | -0.13 | -5.78% | 1 | 157 | 76.56% |
| ARQ240621C00007500 | 2024-05-22 12:27PM EDT | 7.50 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 7 | 552 | 55.66% |
| ARQ240621C00010000 | 2024-05-13 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 94.92% |
| ARQ240621C00012500 | 2024-04-29 2:35PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 191.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621P00002500 | 2024-03-15 2:22PM EDT | 2.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 91 | 431.25% |
| ARQ240621P00005000 | 2024-04-25 12:48PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 71.09% |
| ARQ240621P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 0.80 | 0.65 | 0.95 | 0.00 | - | 10 | 105 | 60.94% |
| ARQ240621P00010000 | 2024-04-24 11:43AM EDT | 10.00 | 3.10 | 2.70 | 3.30 | 0.00 | - | - | 1 | 132.42% |
© 2024 Yahoo. All rights reserved.