Canada markets closed

Arq, Inc. (ARQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.94+0.07 (+1.19%)
At close: 04:00PM EDT
5.94 -0.00 (-0.01%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ241220C000025002024-06-21 2:16PM EDT2.503.202.353.900.00-56155.86%
ARQ241220C000050002024-06-26 10:02AM EDT5.001.351.601.900.00-5230182.03%
ARQ241220C000075002024-06-27 2:31PM EDT7.500.700.600.85+0.10+16.67%230374.51%
ARQ241220C000100002024-06-17 12:16PM EDT10.000.350.150.750.00-46484.38%
ARQ241220C000125002024-04-29 12:50PM EDT12.500.800.000.800.00-162198.63%
ARQ241220C000150002024-04-25 12:32PM EDT15.000.620.000.600.00--1103.32%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ241220P000050002024-06-27 10:54AM EDT5.000.510.500.90-0.07-12.07%204974.02%
ARQ241220P000075002024-05-31 10:00AM EDT7.501.801.952.350.00-52466.11%