Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ241220C00002500 | 2024-05-07 9:59AM EDT | 2.50 | 5.62 | 3.70 | 4.50 | 0.00 | - | 5 | 1 | 167.58% |
| ARQ241220C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| ARQ241220C00007500 | 2024-06-11 3:15PM EDT | 7.50 | 0.97 | 0.60 | 0.95 | 0.00 | - | 6 | 260 | 72.75% |
| ARQ241220C00010000 | 2024-06-11 2:56PM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 74.51% |
| ARQ241220C00012500 | 2024-04-29 12:50PM EDT | 12.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 16 | 21 | 93.75% |
| ARQ241220C00015000 | 2024-04-25 12:32PM EDT | 15.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 98.44% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ241220P00005000 | 2024-06-12 10:25AM EDT | 5.00 | 0.58 | 0.50 | 0.90 | 0.00 | - | 1 | 49 | 73.44% |
| ARQ241220P00007500 | 2024-05-31 10:00AM EDT | 7.50 | 1.80 | 1.90 | 2.35 | 0.00 | - | 5 | 24 | 65.72% |
© 2024 Yahoo. All rights reserved.