Canada markets closed

Arq, Inc. (ARQ)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
6.03-0.19 (-3.05%)
At close: 04:00PM EDT
6.03 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ241220C000025002024-05-07 9:59AM EDT2.505.623.704.500.00-51167.58%
ARQ241220C000050002024-05-08 9:30AM EDT5.003.400.000.000.00-10310.00%
ARQ241220C000075002024-06-11 3:15PM EDT7.500.970.600.950.00-626072.75%
ARQ241220C000100002024-06-11 2:56PM EDT10.000.300.000.750.00-116574.51%
ARQ241220C000125002024-04-29 12:50PM EDT12.500.800.000.800.00-162193.75%
ARQ241220C000150002024-04-25 12:32PM EDT15.000.620.000.600.00--198.44%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ241220P000050002024-06-12 10:25AM EDT5.000.580.500.900.00-14973.44%
ARQ241220P000075002024-05-31 10:00AM EDT7.501.801.902.350.00-52465.72%