Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ241220C00002500 | 2024-06-21 2:16PM EDT | 2.50 | 3.20 | 2.35 | 3.90 | 0.00 | - | 5 | 6 | 155.86% |
| ARQ241220C00005000 | 2024-06-26 10:02AM EDT | 5.00 | 1.35 | 1.60 | 1.90 | 0.00 | - | 52 | 301 | 82.03% |
| ARQ241220C00007500 | 2024-06-27 2:31PM EDT | 7.50 | 0.70 | 0.60 | 0.85 | +0.10 | +16.67% | 2 | 303 | 74.51% |
| ARQ241220C00010000 | 2024-06-17 12:16PM EDT | 10.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 4 | 64 | 84.38% |
| ARQ241220C00012500 | 2024-04-29 12:50PM EDT | 12.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 16 | 21 | 98.63% |
| ARQ241220C00015000 | 2024-04-25 12:32PM EDT | 15.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 103.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ241220P00005000 | 2024-06-27 10:54AM EDT | 5.00 | 0.51 | 0.50 | 0.90 | -0.07 | -12.07% | 20 | 49 | 74.02% |
| ARQ241220P00007500 | 2024-05-31 10:00AM EDT | 7.50 | 1.80 | 1.95 | 2.35 | 0.00 | - | 5 | 24 | 66.11% |
© 2024 Yahoo. All rights reserved.