Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240920C00002500 | 2024-05-07 10:06AM EDT | 2.50 | 5.60 | 3.60 | 4.30 | 0.00 | - | 1 | 94 | 203.52% |
| ARQ240920C00005000 | 2024-06-11 2:28PM EDT | 5.00 | 1.75 | 1.30 | 1.85 | 0.00 | - | 10 | 668 | 86.91% |
| ARQ240920C00007500 | 2024-06-14 12:00PM EDT | 7.50 | 0.70 | 0.30 | 0.70 | +0.20 | +40.00% | 10 | 272 | 78.42% |
| ARQ240920C00010000 | 2024-05-31 3:00PM EDT | 10.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 266 | 80.86% |
| ARQ240920C00012500 | 2024-05-22 11:56AM EDT | 12.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 70 | 99.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240920P00002500 | 2024-02-28 4:38PM EDT | 2.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 117.97% |
| ARQ240920P00005000 | 2024-06-07 10:08AM EDT | 5.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 8 | 262 | 72.27% |
| ARQ240920P00007500 | 2024-04-11 10:25AM EDT | 7.50 | 1.90 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.