Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240920C00002500 | 2024-05-07 10:06AM EDT | 2.50 | 5.60 | 3.60 | 4.30 | 0.00 | - | 1 | 94 | 234.77% |
| ARQ240920C00005000 | 2024-06-27 12:21PM EDT | 5.00 | 1.45 | 1.25 | 1.55 | +0.05 | +3.57% | 44 | 742 | 81.25% |
| ARQ240920C00007500 | 2024-06-27 10:19AM EDT | 7.50 | 0.45 | 0.25 | 0.50 | +0.20 | +80.00% | 3 | 337 | 75.00% |
| ARQ240920C00010000 | 2024-06-27 11:30AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 104 | 266 | 92.19% |
| ARQ240920C00012500 | 2024-05-22 11:56AM EDT | 12.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 70 | 103.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240920P00002500 | 2024-06-25 3:48PM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 30 | 31 | 149.61% |
| ARQ240920P00005000 | 2024-06-25 3:48PM EDT | 5.00 | 0.58 | 0.25 | 0.50 | 0.00 | - | 31 | 293 | 72.07% |
| ARQ240920P00007500 | 2024-04-11 10:25AM EDT | 7.50 | 1.90 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.