Canada markets closed

Arq, Inc. (ARQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.94+0.07 (+1.19%)
At close: 04:00PM EDT
5.94 -0.00 (-0.01%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ240920C000025002024-05-07 10:06AM EDT2.505.603.604.300.00-194234.77%
ARQ240920C000050002024-06-27 12:21PM EDT5.001.451.251.55+0.05+3.57%4474281.25%
ARQ240920C000075002024-06-27 10:19AM EDT7.500.450.250.50+0.20+80.00%333775.00%
ARQ240920C000100002024-06-27 11:30AM EDT10.000.050.000.40-0.10-66.67%10426692.19%
ARQ240920C000125002024-05-22 11:56AM EDT12.500.400.000.250.00-470103.13%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARQ240920P000025002024-06-25 3:48PM EDT2.500.120.000.300.00-3031149.61%
ARQ240920P000050002024-06-25 3:48PM EDT5.000.580.250.500.00-3129372.07%
ARQ240920P000075002024-04-11 10:25AM EDT7.501.901.102.650.00-1168.95%