Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240719C00005000 | 2024-06-27 10:26AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARQ240719C00007500 | 2024-06-26 11:37AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240719P00005000 | 2024-06-27 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARQ240719P00007500 | 2024-06-21 2:36PM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |