Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00022500 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.35 | -0.07 | -23.33% | 269 | 297 | 35.74% |
| AROC240816C00022500 | 2024-05-21 12:31PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.15 | -0.13 | -13.98% | 1 | 299 | 42.43% |
| AROC241115C00022500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 1.06 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 63.11% |
| AROC241220C00022500 | 2024-05-21 1:20PM EDT | 2024-12-20 | 1.75 | 1.00 | 2.05 | +0.05 | +2.94% | 50 | 40 | 41.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816P00022500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 2.60 | 2.55 | 5.20 | 0.00 | - | 19 | 19 | 73.05% |
© 2024 Yahoo. All rights reserved.