Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 313.87% |
| AROC240517C00012500 | 2024-04-26 10:27AM EDT | 12.50 | 7.85 | 4.60 | 8.70 | 0.00 | - | 1 | 60 | 350.59% |
| AROC240517C00015000 | 2024-04-29 12:09PM EDT | 15.00 | 5.40 | 4.00 | 4.50 | 0.00 | - | 3 | 1,020 | 71.09% |
| AROC240517C00017500 | 2024-04-30 11:12AM EDT | 17.50 | 2.35 | 1.60 | 2.10 | -0.57 | -19.52% | 1 | 574 | 66.21% |
| AROC240517C00020000 | 2024-04-30 3:27PM EDT | 20.00 | 0.45 | 0.30 | 0.65 | -0.35 | -43.75% | 10 | 421 | 59.57% |
| AROC240517C00022500 | 2024-04-30 12:04PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | -0.16 | -76.19% | 10 | 526 | 25.00% |
| AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 219.92% |
| AROC240517P00012500 | 2024-04-04 12:02PM EDT | 12.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 20 | 69 | 175.78% |
| AROC240517P00015000 | 2024-03-18 10:31AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 68.75% |
| AROC240517P00017500 | 2024-04-30 3:28PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 16 | 249 | 53.13% |
| AROC240517P00020000 | 2024-04-29 1:49PM EDT | 20.00 | 0.70 | 1.00 | 1.75 | 0.00 | - | 2 | 91 | 54.20% |
| AROC240517P00022500 | 2024-04-16 2:31PM EDT | 22.50 | 3.60 | 2.05 | 4.20 | 0.00 | - | 3 | 43 | 120.51% |
© 2024 Yahoo. All rights reserved.