Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00012500 | 2024-05-16 3:57PM EDT | 12.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AROC240621C00017500 | 2024-05-31 3:40PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AROC240621C00020000 | 2024-05-31 3:18PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AROC240621C00022500 | 2024-05-30 12:13PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AROC240621C00025000 | 2024-05-20 1:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 138.28% |
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AROC240621P00020000 | 2024-05-30 3:44PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AROC240621P00022500 | 2024-05-23 3:42PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.