Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00020000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | +0.01 | +0.63% | 56 | 202 | 40.04% |
| AROC240816C00020000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 2.20 | 0.00 | 3.00 | 0.00 | - | 12 | 283 | 61.72% |
| AROC241115C00020000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 3.40 | 1.90 | 3.40 | +1.10 | +47.83% | 3 | 23 | 50.34% |
| AROC241220C00020000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 3.00 | 2.15 | 3.90 | 0.00 | - | 11 | 170 | 54.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00020000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | -0.05 | -16.67% | 3 | 41 | 45.51% |
| AROC240816P00020000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 1.27 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 40.33% |
| AROC241220P00020000 | 2024-04-09 10:50AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.10 | 0.00 | - | 2 | 13 | 41.43% |
© 2024 Yahoo. All rights reserved.