Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00017500 | 2024-05-20 9:44AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AROC240719C00017500 | 2024-05-16 2:07PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AROC240816C00017500 | 2024-05-20 12:59PM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| AROC241115C00017500 | 2024-05-10 3:47PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AROC241220C00017500 | 2024-05-17 1:15PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 463 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| AROC240816P00017500 | 2024-05-20 12:08PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| AROC241115P00017500 | 2024-05-20 1:39PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| AROC241220P00017500 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 4,402 | 6.25% |
© 2024 Yahoo. All rights reserved.