Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816C00015000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AROC241220C00015000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AROC240816P00015000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| AROC241115P00015000 | 2024-04-05 12:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 57.52% |
| AROC241220P00015000 | 2024-05-17 1:00PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,558 | 12.50% |
© 2024 Yahoo. All rights reserved.