Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00012500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 7.91 | 8.10 | 10.80 | 0.00 | - | - | 2 | 199.22% |
| AROC240816C00012500 | 2024-03-18 2:12PM EDT | 2024-08-16 | 6.39 | 6.20 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| AROC241115C00012500 | 2024-04-03 3:41PM EDT | 2024-11-15 | 8.70 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 88.18% |
| AROC241220C00012500 | 2024-02-22 2:20PM EDT | 2024-12-20 | 7.44 | 6.00 | 9.00 | 0.00 | - | 5 | 13 | 60.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816P00012500 | 2024-03-11 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| AROC241220P00012500 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
© 2024 Yahoo. All rights reserved.