Archrock, Inc. (AROC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00022500 | 2024-05-30 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 55 | 472 | 53.71% |
| AROC240719C00022500 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 17 | 40 | 54.69% |
| AROC240816C00022500 | 2024-05-23 12:11PM EDT | 2024-08-16 | 0.30 | 0.20 | 1.00 | 0.00 | - | 2 | 298 | 57.96% |
| AROC241115C00022500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 1.06 | 0.00 | 1.90 | 0.00 | - | 3 | 6 | 56.93% |
| AROC241220C00022500 | 2024-05-30 10:12AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.15 | 0.00 | - | 4 | 97 | 56.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00022500 | 2024-05-23 3:42PM EDT | 2024-06-21 | 3.10 | 1.80 | 4.90 | 0.00 | - | - | 0 | 69.14% |
| AROC240719P00022500 | 2024-05-23 2:01PM EDT | 2024-07-19 | 2.70 | 1.40 | 4.90 | 0.00 | - | - | 10 | 105.86% |
| AROC240816P00022500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 2.60 | 2.55 | 5.20 | 0.00 | - | 19 | 19 | 53.13% |
| AROC241115P00022500 | 2024-05-21 1:34PM EDT | 2024-11-15 | 2.55 | 3.00 | 4.60 | 0.00 | - | - | 10 | 50.49% |
© 2024 Yahoo. All rights reserved.