Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00020000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.70 | -0.95 | -59.38% | 23 | 186 | 36.43% |
| AROC240816C00020000 | 2024-05-22 1:17PM EDT | 2024-08-16 | 1.35 | 0.00 | 2.35 | -0.85 | -38.64% | 8 | 283 | 64.80% |
| AROC241115C00020000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 3.40 | 0.00 | 3.10 | 0.00 | - | 3 | 23 | 58.98% |
| AROC241220C00020000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.15 | 0.00 | - | 11 | 170 | 37.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00020000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.95 | +0.45 | +180.00% | 119 | 44 | 35.55% |
| AROC240816P00020000 | 2024-05-22 1:05PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.60 | -0.07 | -5.51% | 41 | 23 | 38.04% |
| AROC241220P00020000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 2.20 | 1.80 | 3.10 | +0.15 | +7.32% | 10 | 13 | 49.37% |
© 2024 Yahoo. All rights reserved.