Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00017500 | 2024-05-20 9:44AM EDT | 2024-06-21 | 3.70 | 1.35 | 4.40 | 0.00 | - | 3 | 22 | 70.90% |
| AROC240719C00017500 | 2024-05-16 2:07PM EDT | 2024-07-19 | 2.95 | 2.00 | 4.40 | 0.00 | - | - | 7 | 63.67% |
| AROC240816C00017500 | 2024-05-22 2:36PM EDT | 2024-08-16 | 2.50 | 2.60 | 3.10 | -1.72 | -40.76% | 3 | 266 | 49.12% |
| AROC241115C00017500 | 2024-05-10 3:47PM EDT | 2024-11-15 | 3.40 | 2.45 | 4.80 | -0.80 | -19.05% | 2 | 5 | 69.87% |
| AROC241220C00017500 | 2024-05-21 10:35AM EDT | 2024-12-20 | 5.00 | 3.30 | 3.70 | 0.00 | - | 1 | 462 | 43.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 46.58% |
| AROC240816P00017500 | 2024-05-20 12:08PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.65 | +0.24 | +114.29% | 3 | 101 | 41.99% |
| AROC241115P00017500 | 2024-05-22 9:34AM EDT | 2024-11-15 | 0.43 | 0.60 | 1.15 | -0.41 | -48.81% | 5 | 27 | 40.36% |
| AROC241220P00017500 | 2024-05-21 3:01PM EDT | 2024-12-20 | 0.83 | 0.95 | 1.15 | 0.00 | - | 1 | 4,403 | 36.87% |
© 2024 Yahoo. All rights reserved.