Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816C00015000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 6.30 | 4.20 | 6.80 | 0.00 | - | 2 | 16 | 88.13% |
| AROC241220C00015000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 5.30 | 5.00 | 5.40 | 0.00 | - | 5 | 118 | 51.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 131.06% |
| AROC240816P00015000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| AROC241115P00015000 | 2024-04-05 12:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 51.07% |
| AROC241220P00015000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 2,558 | 43.65% |
© 2024 Yahoo. All rights reserved.