Canada markets open in 7 hours 46 minutes

Archrock, Inc. (AROC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.73-1.29 (-6.14%)
At close: 04:00PM EDT
19.99 +0.26 (+1.32%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC240621C000125002024-05-16 3:57PM EDT2024-06-217.910.000.000.00--00.00%
AROC240816C000125002024-03-18 2:12PM EDT2024-08-166.396.208.300.00-12118.36%
AROC241115C000125002024-04-03 3:41PM EDT2024-11-158.706.609.600.00-1175.78%
AROC241220C000125002024-02-22 2:20PM EDT2024-12-207.446.009.000.00-51395.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC240816P000125002024-03-11 11:15AM EDT2024-08-160.300.000.000.00-101125.00%
AROC241220P000125002024-03-25 9:30AM EDT2024-12-200.350.000.000.00-17412.50%