Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00035000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.15 | +150.00% | 1 | 16 | 59.18% |
| ARMK240621C00035000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 54 | 337 | 21.19% |
| ARMK240719C00035000 | 2024-05-14 12:50PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 1 | 210 | 22.17% |
| ARMK240920C00035000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.70 | 1.35 | 1.40 | 0.00 | - | 50 | 829 | 25.81% |
| ARMK241018C00035000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | 0.00 | - | 10 | 170 | 27.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.74 | 1.30 | 1.55 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 50.64% |
| ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 42.02% |
| ARMK240920P00035000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 2.64 | 2.30 | 2.40 | 0.00 | - | 1 | 36 | 18.31% |
| ARMK241018P00035000 | 2024-05-15 2:53PM EDT | 2024-10-18 | 2.55 | 3.70 | 4.00 | -0.85 | -25.00% | 22 | 23 | 35.32% |
© 2024 Yahoo. All rights reserved.