Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.30 | 3.00 | 0.00 | - | 1 | 4 | 50.29% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 59.23% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 0.90 | 1.05 | 0.00 | - | 1 | 87 | 36.38% |
| ARMK240517C00032000 | 2024-05-01 11:32AM EDT | 32.00 | 0.50 | 0.45 | 0.60 | -0.70 | -58.33% | 23 | 262 | 35.55% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 3 | 147 | 34.47% |
| ARMK240517C00034000 | 2024-04-29 11:45AM EDT | 34.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 3 | 196 | 34.96% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 42.77% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 41.41% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 34.47% |
| ARMK240517P00030000 | 2024-05-01 12:53PM EDT | 30.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 43 | 322 | 36.82% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.80 | 0.90 | 0.00 | - | 12 | 578 | 36.38% |
| ARMK240517P00032000 | 2024-05-01 11:24AM EDT | 32.00 | 1.50 | 1.35 | 1.45 | +0.48 | +47.06% | 12 | 124 | 35.55% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.45 | 2.90 | 0.00 | - | 1 | 216 | 66.31% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 1.70 | 3.20 | 0.00 | - | 10 | 12 | 46.78% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 1.90 | 4.10 | 0.00 | - | 1 | 2 | 49.81% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.