Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00034000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.30 | 0.00 | - | 40 | 742 | 21.83% |
| ARMK240719C00034000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 980 | 22.51% |
| ARMK240920C00034000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.30 | 0.00 | - | 81 | 147 | 25.51% |
| ARMK241018C00034000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 2.30 | 1.45 | 1.55 | 0.00 | - | 10 | 12 | 26.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00034000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.00 | 1.50 | 1.65 | 0.00 | - | 78 | 99 | 16.85% |
| ARMK240719P00034000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 1.20 | 1.65 | 1.80 | 0.00 | - | 54 | 74 | 16.07% |
| ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 2.15 | 2.25 | 0.00 | - | 16 | 2 | 17.99% |
| ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 2.30 | 2.45 | 0.00 | - | 9 | 15 | 18.78% |
© 2024 Yahoo. All rights reserved.