Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00032000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 1.48 | 1.45 | 1.65 | -0.07 | -4.52% | 60 | 283 | 54.49% |
| ARMK240621C00032000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.00 | 0.00 | - | 8 | 446 | 25.98% |
| ARMK240719C00032000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 1.05 | 2.20 | 2.35 | 0.00 | - | 2 | 29 | 26.73% |
| ARMK240920C00032000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 1.29 | 3.00 | 3.10 | 0.00 | - | 10 | 1,514 | 29.32% |
| ARMK241018C00032000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 30.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00032000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 60.16% |
| ARMK240621P00032000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 1 | 51 | 21.58% |
| ARMK240719P00032000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 147 | 80 | 19.58% |
| ARMK240920P00032000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 2.05 | 0.95 | 1.05 | 0.00 | - | 12 | 12 | 21.83% |
© 2024 Yahoo. All rights reserved.