Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00031000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 1.95 | 2.20 | 2.55 | 0.00 | - | 10 | 119 | 62.89% |
| ARMK240621C00031000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 1.35 | 2.70 | 2.85 | 0.00 | - | 25 | 267 | 29.88% |
| ARMK240719C00031000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 2.45 | 2.95 | 3.10 | 0.00 | - | 2 | 45 | 28.57% |
| ARMK240920C00031000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 2.70 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 30.91% |
| ARMK241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 2.40 | 3.90 | 4.00 | 0.00 | - | 10 | 10 | 30.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00031000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 598 | 94.14% |
| ARMK240621P00031000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 135 | 23.54% |
| ARMK240719P00031000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 152 | 22.02% |
| ARMK240920P00031000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.21 | -23.08% | 10 | 35 | 23.17% |
| ARMK241018P00031000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 1.50 | 0.85 | 0.95 | 0.00 | - | 11 | 14 | 23.05% |
© 2024 Yahoo. All rights reserved.