Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 1.55 | 5.40 | 0.00 | - | 5 | 68 | 103.47% |
| ARMK240719C00030000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 3.30 | 2.15 | 3.50 | 0.00 | - | 2 | 39 | 32.81% |
| ARMK240920C00030000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 46 | 31.10% |
| ARMK241018C00030000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 4.50 | 3.90 | 5.40 | 0.00 | - | 3 | 27 | 47.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00030000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 502 | 24.32% |
| ARMK240719P00030000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 453 | 30.47% |
| ARMK240920P00030000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.56 | 0.45 | 0.55 | +0.01 | +1.82% | 10 | 208 | 22.12% |
| ARMK241018P00030000 | 2024-05-21 3:08PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 118 | 22.32% |
© 2024 Yahoo. All rights reserved.