Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00028000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 4.10 | 4.60 | 6.00 | 0.00 | - | 19 | 29 | 69.09% |
| ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 3 | 40 | 0.00% |
| ARMK240920C00028000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.60 | 5.10 | 5.30 | 0.00 | - | 8 | 9 | 34.82% |
| ARMK241018C00028000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 5.60 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 34.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00028000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 564 | 35.16% |
| ARMK240719P00028000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 441 | 28.13% |
| ARMK240920P00028000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1,500 | 622 | 25.20% |
| ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.40 | 0.00 | - | 11 | 152 | 23.78% |
| ARMK250117P00028000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | - | 10 | 23.27% |
© 2024 Yahoo. All rights reserved.