Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00040000 | 2023-09-20 12:19PM EDT | 2024-06-21 | 2.95 | 1.65 | 2.50 | 0.00 | - | 4 | 32 | 596.48% |
| ARMK240920C00040000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 250 | 30.08% |
| ARMK241018C00040000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.40 | 0.00 | - | 4 | 17 | 27.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00040000 | 2023-09-25 1:46PM EDT | 2024-06-21 | 5.40 | 5.70 | 7.70 | 0.00 | - | 66 | 29 | 293.36% |
| ARMK240920P00040000 | 2024-01-23 1:15PM EDT | 2024-09-20 | 11.50 | 8.40 | 11.00 | 0.00 | - | 50 | 0 | 82.28% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.