Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00038000 | 2024-05-15 10:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 32.91% |
| ARMK240920C00038000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 0.30 | 0.35 | 0.50 | 0.00 | - | 316 | 342 | 27.15% |
| ARMK241018C00038000 | 2024-06-07 2:31PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240920P00038000 | 2024-06-11 10:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 2024-10-18 | 6.10 | 7.00 | 8.00 | 0.00 | - | - | 2 | 61.91% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.