Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00037000 | 2023-09-27 3:31PM EDT | 2024-06-21 | 3.05 | 2.20 | 2.90 | 0.00 | - | 1 | 26 | 543.75% |
| ARMK240920C00037000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARMK241018C00037000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00037000 | 2023-09-25 2:11PM EDT | 2024-06-21 | 3.60 | 3.90 | 5.50 | 0.00 | - | 1 | 224 | 369.14% |
| ARMK240920P00037000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018P00037000 | 2024-06-03 11:29AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.