Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00036000 | 2024-03-13 2:50PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 19 | 45.80% |
| ARMK240719C00036000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| ARMK240920C00036000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 116 | 217 | 6.25% |
| ARMK241018C00036000 | 2024-05-24 1:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 196 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00036000 | 2024-04-01 11:43AM EDT | 2024-07-19 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 50.88% |
| ARMK240920P00036000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.