Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00035000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK240719C00035000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARMK240920C00035000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ARMK241018C00035000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00035000 | 2023-09-29 12:22PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 22 | 429 | 0.00% |
| ARMK240719P00035000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240920P00035000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018P00035000 | 2024-05-16 2:01PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.