Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00034000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 712 | 6.25% |
| ARMK240719C00034000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 6.25% |
| ARMK240920C00034000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 3.13% |
| ARMK241018C00034000 | 2024-05-24 3:35PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00034000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 91 | 0.00% |
| ARMK240719P00034000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 74 | 0.00% |
| ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| ARMK250117P00034000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.