Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00033000 | 2024-06-20 11:55AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| ARMK240719C00033000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARMK240920C00033000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARMK241018C00033000 | 2024-06-03 1:22PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARMK250117C00033000 | 2024-06-20 1:28PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00033000 | 2024-06-17 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARMK240719P00033000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARMK240920P00033000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 2 | 34 | 23.41% |
| ARMK241018P00033000 | 2024-06-04 10:39AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 13 | 21.97% |
© 2024 Yahoo. All rights reserved.