Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00033000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | +0.40 | +50.00% | 5 | 2,554 | 30.18% |
| ARMK240719C00033000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 1.10 | 1.50 | 1.60 | 0.00 | - | 2 | 183 | 27.00% |
| ARMK240920C00033000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 1.20 | 2.30 | 2.80 | 0.00 | - | 12 | 213 | 34.06% |
| ARMK241018C00033000 | 2024-06-03 1:22PM EDT | 2024-10-18 | 1.55 | 2.55 | 2.70 | 0.00 | - | 6 | 0 | 28.91% |
| ARMK250117C00033000 | 2024-06-10 9:37AM EDT | 2025-01-17 | 3.20 | 3.40 | 3.50 | +0.40 | +14.29% | 1 | 1 | 29.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00033000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.30 | 0.00 | - | 50 | 175 | 26.37% |
| ARMK240719P00033000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | -0.65 | -50.00% | 12 | 109 | 21.49% |
| ARMK240920P00033000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.25 | 0.00 | - | 2 | 34 | 22.83% |
| ARMK241018P00033000 | 2024-06-04 10:39AM EDT | 2024-10-18 | 2.25 | 1.25 | 1.50 | 0.00 | - | 12 | 250 | 23.41% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 13 | 21.88% |
© 2024 Yahoo. All rights reserved.