Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00032000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARMK240719C00032000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| ARMK240920C00032000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARMK241018C00032000 | 2024-05-28 1:38PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARMK250117C00032000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00032000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARMK240719P00032000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARMK240920P00032000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.