Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00031000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARMK240719C00031000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARMK240920C00031000 | 2024-05-24 10:29AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018C00031000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00031000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ARMK240719P00031000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARMK240920P00031000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARMK241018P00031000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.