Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00030000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240719C00030000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARMK240920C00030000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018C00030000 | 2024-05-22 11:09AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK250117C00030000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00030000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARMK240719P00030000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ARMK240920P00030000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ARMK241018P00030000 | 2024-06-07 12:11PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.