Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 85.55% |
| ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARMK240920C00029000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK241018C00029000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARMK250117C00029000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00029000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARMK240920P00029000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARMK241018P00029000 | 2024-05-24 12:23PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.