Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00028000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 4.10 | 2.30 | 5.70 | 0.00 | - | 19 | 29 | 0.00% |
| ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 4.90 | 3.40 | 3.60 | 0.00 | - | 3 | 40 | 0.00% |
| ARMK240920C00028000 | 2024-05-23 12:47PM EDT | 2024-09-20 | 4.70 | 4.90 | 6.70 | 0.00 | - | 1 | 10 | 45.73% |
| ARMK241018C00028000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 4.40 | 5.60 | 7.00 | 0.00 | - | 1 | 4 | 45.90% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 5.80 | 6.90 | 7.10 | 0.00 | - | 3 | 4 | 36.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00028000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 62 | 532 | 70.12% |
| ARMK240719P00028000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 441 | 40.92% |
| ARMK240920P00028000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,500 | 622 | 30.52% |
| ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.40 | 0.00 | - | 11 | 152 | 29.54% |
| ARMK250117P00028000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 10 | 25.29% |
© 2024 Yahoo. All rights reserved.