Canada markets close in 5 hours 45 minutes

Aramark (ARMK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.96+0.33 (+0.98%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK250117C000270002024-06-06 9:51AM EDT27.006.607.708.100.00-2239.80%
ARMK250117C000280002024-06-06 9:51AM EDT28.005.806.208.000.00-3447.80%
ARMK250117C000290002024-05-31 9:46AM EDT29.004.605.906.400.00-1735.79%
ARMK250117C000300002024-06-12 3:15PM EDT30.005.505.205.600.00-4534.03%
ARMK250117C000320002024-05-31 2:23PM EDT32.003.103.804.200.00-3431.74%
ARMK250117C000330002024-06-20 1:28PM EDT33.003.383.203.600.00-1230.99%
ARMK250117C000340002024-06-17 12:18PM EDT34.002.692.752.950.00--129.29%
ARMK250117C000350002024-05-20 2:08PM EDT35.002.052.352.500.00--22429.08%
ARMK250117C000360002024-05-20 2:02PM EDT36.001.651.902.050.00--19628.35%
ARMK250117C000390002024-06-12 3:21PM EDT39.001.050.901.050.00--526.66%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARMK250117P000200002024-06-20 3:21PM EDT20.000.120.050.200.00--944.24%
ARMK250117P000280002024-06-20 12:43PM EDT28.000.500.400.500.00-708025.86%
ARMK250117P000300002024-06-26 9:43AM EDT30.000.850.750.850.00-707524.22%
ARMK250117P000310002024-06-20 12:42PM EDT31.001.151.001.100.00--1023.54%
ARMK250117P000320002024-06-17 12:18PM EDT32.001.501.101.400.00--122.80%
ARMK250117P000330002024-05-20 3:59PM EDT33.002.201.751.900.00--1323.51%
ARMK250117P000340002024-06-10 12:02PM EDT34.002.302.052.200.00-6721.49%
ARMK250117P000350002024-05-21 9:54AM EDT35.003.302.752.950.00-5523.27%
ARMK250117P000370002024-05-28 9:46AM EDT37.004.903.704.000.00-1120.29%
ARMK250117P000380002024-05-23 9:44AM EDT38.005.904.205.200.00--825.32%
ARMK250117P000400002024-06-11 10:17AM EDT40.007.005.907.000.00--128.03%