Aramark (ARMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 27.00 | 6.60 | 7.70 | 8.10 | 0.00 | - | 2 | 2 | 39.80% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 28.00 | 5.80 | 6.20 | 8.00 | 0.00 | - | 3 | 4 | 47.80% |
| ARMK250117C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.60 | 5.90 | 6.40 | 0.00 | - | 1 | 7 | 35.79% |
| ARMK250117C00030000 | 2024-06-12 3:15PM EDT | 30.00 | 5.50 | 5.20 | 5.60 | 0.00 | - | 4 | 5 | 34.03% |
| ARMK250117C00032000 | 2024-05-31 2:23PM EDT | 32.00 | 3.10 | 3.80 | 4.20 | 0.00 | - | 3 | 4 | 31.74% |
| ARMK250117C00033000 | 2024-06-20 1:28PM EDT | 33.00 | 3.38 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 30.99% |
| ARMK250117C00034000 | 2024-06-17 12:18PM EDT | 34.00 | 2.69 | 2.75 | 2.95 | 0.00 | - | - | 1 | 29.29% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 2.05 | 2.35 | 2.50 | 0.00 | - | - | 224 | 29.08% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 36.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | - | 196 | 28.35% |
| ARMK250117C00039000 | 2024-06-12 3:21PM EDT | 39.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | - | 5 | 26.66% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117P00020000 | 2024-06-20 3:21PM EDT | 20.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 9 | 44.24% |
| ARMK250117P00028000 | 2024-06-20 12:43PM EDT | 28.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 70 | 80 | 25.86% |
| ARMK250117P00030000 | 2024-06-26 9:43AM EDT | 30.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 70 | 75 | 24.22% |
| ARMK250117P00031000 | 2024-06-20 12:42PM EDT | 31.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | - | 10 | 23.54% |
| ARMK250117P00032000 | 2024-06-17 12:18PM EDT | 32.00 | 1.50 | 1.10 | 1.40 | 0.00 | - | - | 1 | 22.80% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 13 | 23.51% |
| ARMK250117P00034000 | 2024-06-10 12:02PM EDT | 34.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 6 | 7 | 21.49% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 35.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | 5 | 5 | 23.27% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 37.00 | 4.90 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 20.29% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 38.00 | 5.90 | 4.20 | 5.20 | 0.00 | - | - | 8 | 25.32% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 40.00 | 7.00 | 5.90 | 7.00 | 0.00 | - | - | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.